Pfizer - Preço Das Ações

Preço das Ações
28.53
Mudança Diária
0.10 0.35%
Mensal
8.77%
Anual
-26.37%
Q2 Previsão
28.56
Preço Chg Dia Ano Data
AbbVie 162.98 -1.51 -0.92% 12.48% 2024-05-21
Abbott 102.96 -0.29 -0.28% -4.89% 2024-05-21
ALKERMES 24.34 -0.04 -0.16% -19.48% 2024-05-21
Amgen 314.85 0.42 0.13% 40.56% 2024-05-21
AstraZeneca 12,364.00 268.00 2.22% 2.73% 2024-05-21
Bayer 28.32 -0.35 -1.22% -47.49% 2024-05-21
Biogen 227.44 -4.14 -1.79% -25.88% 2024-05-21
Bristol-Myers Squibb 42.27 -1.02 -2.36% -35.77% 2024-05-21
Catalent 54.96 -0.04 -0.07% 46.52% 2024-05-21
Gilead Sciences 67.30 -0.55 -0.81% -14.40% 2024-05-21
GlaxoSmithKline 1,756.00 -19.00 -1.07% 23.16% 2024-05-21
Glaxosmithkline 44.52 -0.08 -0.17% 25.93% 2024-05-21
J&J 151.29 -0.18 -0.12% -3.56% 2024-05-21
Eli Lilly 803.94 20.78 2.65% 85.24% 2024-05-21
Medtronic 85.35 0.57 0.67% -4.64% 2024-05-21
Merck 130.76 -0.19 -0.15% 14.21% 2024-05-21
Neurocrine Biosciences 140.55 -1.10 -0.78% 50.32% 2024-05-21
Novartis 93.89 0.52 0.56% 2.90% 2024-05-21
Novartis 102.89 0.01 0% 2.13% 2024-05-21
Prestige Brands 65.28 0.58 0.90% 8.40% 2024-05-21
Pacira 30.90 0.29 0.95% -25.47% 2024-05-21
Pfizer 28.53 0.10 0.35% -26.37% 2024-05-21
Perrigo 29.67 0.13 0.42% -11.10% 2024-05-21
Drreddys Laboratories 68.91 0.20 0.29% 27.30% 2024-05-21
Regeneron Pharmaceuticals 994.45 8.17 0.83% 32.33% 2024-05-21
Roche Holding 234.40 -2.70 -1.14% -18.16% 2024-05-21
Sanofi 90.00 0.84 0.94% -10.27% 2024-05-21
Sanofi 48.88 0.45 0.93% -9.45% 2024-05-21
Vertex Pharmaceuticals 440.75 -4.94 -1.11% 29.64% 2024-05-21
Zoetis 172.87 -1.48 -0.85% -3.70% 2024-05-21

Preço Dia Ano Data
US500 5327 13.28 0.25% 27.05% 2024-05-21